시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	543	28	+ 5.44%	9,415,167	5,386
10:54	543	28	+ 5.44%	9,413,972	5,386
10:53	543	28	+ 5.44%	9,413,450	5,386
10:52	543	28	+ 5.44%	9,412,997	5,385
10:51	542	27	+ 5.24%	9,412,494	5,385
10:50	541	26	+ 5.05%	9,407,255	5,382
10:49	542	27	+ 5.24%	9,401,190	5,379
10:48	542	27	+ 5.24%	9,400,538	5,379
10:47	542	27	+ 5.24%	9,392,329	5,374
10:46	542	27	+ 5.24%	9,370,611	5,362