시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	539	24	+ 4.66%	9,527,868	5,447
11:04	539	24	+ 4.66%	9,520,251	5,443
11:03	539	24	+ 4.66%	9,509,444	5,437
11:02	540	25	+ 4.85%	9,479,102	5,421
11:01	541	26	+ 5.05%	9,462,808	5,412
11:00	542	27	+ 5.24%	9,462,619	5,412
10:59	544	29	+ 5.63%	9,437,604	5,399
10:58	541	26	+ 5.05%	9,435,599	5,398
10:57	544	29	+ 5.63%	9,427,864	5,393
10:56	544	29	+ 5.63%	9,426,015	5,392