시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	542	27	+ 5.24%	9,626,466	5,500
11:14	542	27	+ 5.24%	9,621,466	5,498
11:13	539	24	+ 4.66%	9,611,971	5,493
11:12	538	23	+ 4.47%	9,564,105	5,467
11:11	540	25	+ 4.85%	9,548,071	5,458
11:10	540	25	+ 4.85%	9,545,274	5,457
11:09	541	26	+ 5.05%	9,544,172	5,456
11:08	540	25	+ 4.85%	9,542,390	5,455
11:07	540	25	+ 4.85%	9,540,555	5,454
11:06	540	25	+ 4.85%	9,531,266	5,449