시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	542	27	+ 5.24%	9,695,116	5,538
11:27	542	27	+ 5.24%	9,694,615	5,537
11:26	542	27	+ 5.24%	9,686,278	5,533
11:25	543	28	+ 5.44%	9,685,251	5,532
11:24	541	26	+ 5.05%	9,682,584	5,531
11:23	543	28	+ 5.44%	9,673,217	5,526
11:22	543	28	+ 5.44%	9,671,361	5,525
11:21	542	27	+ 5.24%	9,662,205	5,520
11:20	543	28	+ 5.44%	9,654,139	5,515
11:19	543	28	+ 5.44%	9,644,228	5,510