시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	540	25	+ 4.85%	9,737,499	5,561
11:37	540	25	+ 4.85%	9,737,341	5,561
11:36	540	25	+ 4.85%	9,736,579	5,560
11:35	540	25	+ 4.85%	9,736,578	5,560
11:34	540	25	+ 4.85%	9,736,397	5,560
11:33	541	26	+ 5.05%	9,733,280	5,558
11:32	540	25	+ 4.85%	9,729,777	5,556
11:31	541	26	+ 5.05%	9,728,309	5,556
11:30	540	25	+ 4.85%	9,728,282	5,556
11:29	541	26	+ 5.05%	9,715,245	5,549