시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	537	22	+ 4.27%	10,090,467	5,751
13:31	538	23	+ 4.47%	10,079,300	5,745
13:30	538	23	+ 4.47%	10,079,299	5,745
13:29	538	23	+ 4.47%	10,079,258	5,745
13:28	537	22	+ 4.27%	10,074,604	5,742
13:27	536	21	+ 4.08%	10,074,520	5,742
13:26	537	22	+ 4.27%	10,034,467	5,721
13:25	538	23	+ 4.47%	10,011,464	5,708
13:24	539	24	+ 4.66%	10,010,454	5,708
13:23	539	24	+ 4.66%	10,007,311	5,706