시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	542	27	+ 5.24%	9,792,479	5,590
11:48	541	26	+ 5.05%	9,791,526	5,590
11:47	541	26	+ 5.05%	9,789,730	5,589
11:46	542	27	+ 5.24%	9,786,451	5,587
11:44	542	27	+ 5.24%	9,786,417	5,587
11:43	541	26	+ 5.05%	9,786,414	5,587
11:42	542	27	+ 5.24%	9,746,413	5,565
11:41	541	26	+ 5.05%	9,744,413	5,564
11:40	541	26	+ 5.05%	9,744,302	5,564
11:39	541	26	+ 5.05%	9,741,499	5,563