시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	538	23	+ 4.47%	9,917,738	5,658
12:31	538	23	+ 4.47%	9,917,677	5,658
12:30	539	24	+ 4.66%	9,911,681	5,655
12:29	538	23	+ 4.47%	9,911,680	5,655
12:28	539	24	+ 4.66%	9,908,150	5,653
12:27	539	24	+ 4.66%	9,908,024	5,653
12:26	540	25	+ 4.85%	9,907,801	5,652
12:25	541	26	+ 5.05%	9,905,474	5,651
12:23	541	26	+ 5.05%	9,905,472	5,651
12:22	538	23	+ 4.47%	9,905,430	5,651