시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	540	25	+ 4.85%	9,949,147	5,675
12:44	540	25	+ 4.85%	9,949,137	5,675
12:41	539	24	+ 4.66%	9,944,379	5,672
12:39	537	22	+ 4.27%	9,942,241	5,671
12:38	539	24	+ 4.66%	9,932,237	5,666
12:37	539	24	+ 4.66%	9,932,024	5,666
12:36	539	24	+ 4.66%	9,930,204	5,665
12:35	539	24	+ 4.66%	9,930,203	5,665
12:34	538	23	+ 4.47%	9,930,201	5,665
12:33	538	23	+ 4.47%	9,927,874	5,663