시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	540	25	+ 4.85%	9,840,156	5,616
11:59	540	25	+ 4.85%	9,831,728	5,612
11:58	540	25	+ 4.85%	9,827,329	5,609
11:57	540	25	+ 4.85%	9,819,178	5,605
11:56	540	25	+ 4.85%	9,813,078	5,601
11:55	540	25	+ 4.85%	9,809,783	5,600
11:54	540	25	+ 4.85%	9,806,972	5,598
11:53	541	26	+ 5.05%	9,802,563	5,596
11:52	542	27	+ 5.24%	9,801,653	5,595
11:50	542	27	+ 5.24%	9,797,773	5,593