시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:13	536	21	+ 4.08%	10,658,922	6,055
15:12	535	20	+ 3.88%	10,634,942	6,043
15:11	535	20	+ 3.88%	10,599,859	6,024
15:10	535	20	+ 3.88%	10,598,932	6,023
15:09	534	19	+ 3.69%	10,595,915	6,022
15:08	536	21	+ 4.08%	10,580,114	6,013
15:07	536	21	+ 4.08%	10,579,947	6,013
15:06	536	21	+ 4.08%	10,579,746	6,013
15:05	536	21	+ 4.08%	10,575,384	6,011
15:04	535	20	+ 3.88%	10,574,465	6,010