시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	538	23	+ 4.47%	9,865,790	5,630
12:06	539	24	+ 4.66%	9,854,691	5,624
12:05	540	25	+ 4.85%	9,853,591	5,623
12:04	539	24	+ 4.66%	9,852,447	5,623
12:03	540	25	+ 4.85%	9,847,069	5,620
12:02	540	25	+ 4.85%	9,845,434	5,619
12:00	540	25	+ 4.85%	9,840,156	5,616
11:59	540	25	+ 4.85%	9,831,728	5,612
11:58	540	25	+ 4.85%	9,827,329	5,609
11:57	540	25	+ 4.85%	9,819,178	5,605