| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:55 | 1,948 | 449 | + 29.95% | 3,444,564 | 6,190 |
| 12:54 | 1,948 | 449 | + 29.95% | 3,444,461 | 6,190 |
| 12:53 | 1,948 | 449 | + 29.95% | 3,443,869 | 6,189 |
| 12:52 | 1,948 | 449 | + 29.95% | 3,439,870 | 6,181 |
| 12:51 | 1,948 | 449 | + 29.95% | 3,439,260 | 6,180 |
| 12:50 | 1,948 | 449 | + 29.95% | 3,439,248 | 6,180 |
| 12:49 | 1,948 | 449 | + 29.95% | 3,439,148 | 6,179 |
| 12:48 | 1,948 | 449 | + 29.95% | 3,438,848 | 6,179 |
| 12:47 | 1,948 | 449 | + 29.95% | 3,437,472 | 6,176 |
| 12:46 | 1,948 | 449 | + 29.95% | 3,437,447 | 6,176 |