| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:11 | 1,948 | 449 | + 29.95% | 3,472,231 | 6,244 |
| 14:10 | 1,948 | 449 | + 29.95% | 3,472,218 | 6,244 |
| 14:09 | 1,948 | 449 | + 29.95% | 3,471,803 | 6,243 |
| 14:08 | 1,948 | 449 | + 29.95% | 3,471,802 | 6,243 |
| 14:02 | 1,948 | 449 | + 29.95% | 3,471,772 | 6,243 |
| 14:01 | 1,948 | 449 | + 29.95% | 3,471,771 | 6,243 |
| 13:59 | 1,948 | 449 | + 29.95% | 3,471,740 | 6,243 |
| 13:54 | 1,948 | 449 | + 29.95% | 3,471,739 | 6,243 |
| 13:53 | 1,948 | 449 | + 29.95% | 3,462,920 | 6,226 |
| 13:49 | 1,948 | 449 | + 29.95% | 3,462,919 | 6,226 |