시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,519	20	+ 1.33%	35,311	53
09:09	1,506	7	+ 0.47%	33,128	50
09:08	1,505	6	+ 0.40%	32,145	48
09:07	1,505	6	+ 0.40%	30,518	46
09:06	1,502	3	+ 0.20%	29,676	45
09:05	1,493	6	- 0.40%	28,855	43
09:04	1,508	9	+ 0.60%	15,368	23
09:03	1,508	9	+ 0.60%	14,037	21
09:02	1,520	21	+ 1.40%	11,792	18
09:01	1,519	20	+ 1.33%	9,308	14