시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,533	34	+ 2.27%	44,167	67
09:20	1,524	25	+ 1.67%	42,257	64
09:19	1,524	25	+ 1.67%	42,246	64
09:18	1,520	21	+ 1.40%	42,233	64
09:17	1,523	24	+ 1.60%	41,122	62
09:16	1,519	20	+ 1.33%	38,369	58
09:15	1,519	20	+ 1.33%	38,364	58
09:14	1,518	19	+ 1.27%	36,015	54
09:13	1,513	14	+ 0.93%	36,014	54
09:11	1,518	19	+ 1.27%	35,314	53