| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:27 | 1,948 | 449 | + 29.95% | 3,498,033 | 6,294 |
| 14:26 | 1,948 | 449 | + 29.95% | 3,497,833 | 6,294 |
| 14:25 | 1,948 | 449 | + 29.95% | 3,496,833 | 6,292 |
| 14:23 | 1,948 | 449 | + 29.95% | 3,486,833 | 6,272 |
| 14:22 | 1,948 | 449 | + 29.95% | 3,485,832 | 6,270 |
| 14:20 | 1,948 | 449 | + 29.95% | 3,473,832 | 6,247 |
| 14:17 | 1,948 | 449 | + 29.95% | 3,473,782 | 6,247 |
| 14:16 | 1,948 | 449 | + 29.95% | 3,473,781 | 6,247 |
| 14:15 | 1,948 | 449 | + 29.95% | 3,472,581 | 6,245 |
| 14:13 | 1,948 | 449 | + 29.95% | 3,472,541 | 6,244 |