시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,538	39	+ 2.60%	69,831	106
09:30	1,532	33	+ 2.20%	69,821	106
09:29	1,539	40	+ 2.67%	60,320	92
09:28	1,539	40	+ 2.67%	58,896	89
09:27	1,543	44	+ 2.94%	51,306	78
09:26	1,540	41	+ 2.74%	49,286	74
09:25	1,537	38	+ 2.54%	46,224	70
09:24	1,532	33	+ 2.20%	45,697	69
09:23	1,539	40	+ 2.67%	44,658	67
09:22	1,534	35	+ 2.34%	44,313	67