시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,592	93	+ 6.20%	189,691	296
09:42	1,598	99	+ 6.60%	173,237	270
09:41	1,600	101	+ 6.74%	168,293	262
09:40	1,604	105	+ 7.01%	164,449	256
09:39	1,596	97	+ 6.47%	133,982	207
09:38	1,593	94	+ 6.27%	130,254	201
09:37	1,581	82	+ 5.47%	104,059	160
09:36	1,569	70	+ 4.67%	83,578	127
09:35	1,546	47	+ 3.14%	75,103	114
09:32	1,539	40	+ 2.67%	73,838	112