시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,639	140	+ 9.34%	257,143	405
09:52	1,617	118	+ 7.87%	242,246	380
09:51	1,596	97	+ 6.47%	213,919	335
09:50	1,593	94	+ 6.27%	206,665	323
09:49	1,586	87	+ 5.80%	204,598	320
09:48	1,585	86	+ 5.74%	204,238	319
09:47	1,593	94	+ 6.27%	198,391	310
09:46	1,588	89	+ 5.94%	194,517	304
09:45	1,586	87	+ 5.80%	192,933	301
09:44	1,586	87	+ 5.80%	191,220	299