시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,665	166	+ 11.07%	898,379	1,484
10:03	1,656	157	+ 10.47%	881,359	1,456
10:02	1,681	182	+ 12.14%	857,083	1,415
10:01	1,670	171	+ 11.41%	846,850	1,398
10:00	1,676	177	+ 11.81%	791,807	1,305
09:59	1,688	189	+ 12.61%	727,849	1,199
09:58	1,684	185	+ 12.34%	620,387	1,018
09:57	1,673	174	+ 11.61%	449,596	726
09:56	1,682	183	+ 12.21%	382,204	614
09:54	1,653	154	+ 10.27%	270,764	427