시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,654	155	+ 10.34%	963,643	1,592
10:13	1,652	153	+ 10.21%	962,097	1,589
10:12	1,641	142	+ 9.47%	959,890	1,585
10:11	1,638	139	+ 9.27%	959,409	1,585
10:10	1,629	130	+ 8.67%	954,553	1,577
10:09	1,644	145	+ 9.67%	937,882	1,550
10:08	1,654	155	+ 10.34%	931,646	1,539
10:07	1,650	151	+ 10.07%	927,451	1,532
10:06	1,653	154	+ 10.27%	919,296	1,519
10:05	1,658	159	+ 10.61%	904,799	1,495