시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,652	153	+ 10.21%	1,046,362	1,728
10:23	1,663	164	+ 10.94%	1,046,334	1,728
10:22	1,673	174	+ 11.61%	1,045,539	1,727
10:21	1,673	174	+ 11.61%	1,040,387	1,718
10:20	1,638	139	+ 9.27%	1,014,566	1,675
10:19	1,627	128	+ 8.54%	1,001,319	1,653
10:18	1,628	129	+ 8.61%	993,051	1,640
10:17	1,630	131	+ 8.74%	990,016	1,635
10:16	1,639	140	+ 9.34%	972,695	1,607
10:15	1,640	141	+ 9.41%	972,349	1,606