시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,672	173	+ 11.54%	1,088,225	1,799
10:33	1,667	168	+ 11.21%	1,085,476	1,794
10:32	1,681	182	+ 12.14%	1,084,308	1,792
10:31	1,683	184	+ 12.28%	1,079,572	1,784
10:30	1,703	204	+ 13.61%	1,068,048	1,765
10:29	1,698	199	+ 13.28%	1,060,014	1,751
10:28	1,688	189	+ 12.61%	1,053,392	1,740
10:27	1,662	163	+ 10.87%	1,048,603	1,732
10:26	1,669	170	+ 11.34%	1,048,521	1,732
10:25	1,669	170	+ 11.34%	1,047,902	1,731