시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,661	162	+ 10.81%	1,118,510	1,849
10:43	1,661	162	+ 10.81%	1,117,882	1,848
10:42	1,660	161	+ 10.74%	1,117,881	1,848
10:41	1,669	170	+ 11.34%	1,115,774	1,845
10:40	1,662	163	+ 10.87%	1,115,381	1,844
10:39	1,672	173	+ 11.54%	1,114,258	1,842
10:38	1,672	173	+ 11.54%	1,114,221	1,842
10:37	1,661	162	+ 10.81%	1,112,683	1,839
10:36	1,683	184	+ 12.28%	1,095,926	1,812
10:35	1,683	184	+ 12.28%	1,095,924	1,812