시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,665	166	+ 11.07%	1,134,616	1,876
10:53	1,665	166	+ 11.07%	1,132,180	1,872
10:52	1,666	167	+ 11.14%	1,132,045	1,872
10:51	1,665	166	+ 11.07%	1,131,749	1,871
10:50	1,673	174	+ 11.61%	1,129,898	1,868
10:49	1,673	174	+ 11.61%	1,128,998	1,867
10:48	1,674	175	+ 11.67%	1,128,240	1,865
10:47	1,680	181	+ 12.08%	1,125,840	1,861
10:46	1,664	165	+ 11.01%	1,125,597	1,861
10:45	1,672	173	+ 11.54%	1,120,405	1,852