시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,679	180	+ 12.01%	1,147,533	1,898
11:03	1,680	181	+ 12.08%	1,145,956	1,895
11:02	1,675	176	+ 11.74%	1,145,345	1,894
11:01	1,675	176	+ 11.74%	1,145,240	1,894
11:00	1,675	176	+ 11.74%	1,145,184	1,894
10:59	1,681	182	+ 12.14%	1,137,973	1,882
10:58	1,673	174	+ 11.61%	1,137,968	1,882
10:57	1,685	186	+ 12.41%	1,137,385	1,881
10:56	1,667	168	+ 11.21%	1,134,811	1,876
10:55	1,666	167	+ 11.14%	1,134,639	1,876