| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:48 | 1,948 | 449 | + 29.95% | 3,500,330 | 6,299 |
| 14:47 | 1,948 | 449 | + 29.95% | 3,500,324 | 6,299 |
| 14:46 | 1,948 | 449 | + 29.95% | 3,499,324 | 6,297 |
| 14:45 | 1,948 | 449 | + 29.95% | 3,499,224 | 6,296 |
| 14:38 | 1,948 | 449 | + 29.95% | 3,499,215 | 6,296 |
| 14:36 | 1,948 | 449 | + 29.95% | 3,498,215 | 6,295 |
| 14:34 | 1,948 | 449 | + 29.95% | 3,498,145 | 6,294 |
| 14:32 | 1,948 | 449 | + 29.95% | 3,498,085 | 6,294 |
| 14:31 | 1,948 | 449 | + 29.95% | 3,498,084 | 6,294 |
| 14:29 | 1,948 | 449 | + 29.95% | 3,498,034 | 6,294 |