시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,694	195	+ 13.01%	1,188,726	1,967
11:13	1,702	203	+ 13.54%	1,183,591	1,959
11:12	1,693	194	+ 12.94%	1,180,602	1,954
11:11	1,693	194	+ 12.94%	1,180,409	1,953
11:10	1,691	192	+ 12.81%	1,179,032	1,951
11:09	1,688	189	+ 12.61%	1,177,054	1,948
11:08	1,707	208	+ 13.88%	1,175,886	1,946
11:07	1,685	186	+ 12.41%	1,152,480	1,906
11:06	1,676	177	+ 11.81%	1,152,352	1,906
11:05	1,684	185	+ 12.34%	1,149,744	1,901