시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,682	183	+ 12.21%	1,205,659	1,996
11:23	1,685	186	+ 12.41%	1,202,476	1,991
11:22	1,685	186	+ 12.41%	1,202,359	1,990
11:21	1,686	187	+ 12.48%	1,202,336	1,990
11:20	1,691	192	+ 12.81%	1,200,987	1,988
11:19	1,692	193	+ 12.88%	1,200,763	1,988
11:18	1,687	188	+ 12.54%	1,200,368	1,987
11:17	1,687	188	+ 12.54%	1,200,211	1,987
11:16	1,693	194	+ 12.94%	1,193,141	1,975
11:15	1,700	201	+ 13.41%	1,189,616	1,969