시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,734	235	+ 15.68%	1,424,918	2,379
11:33	1,750	251	+ 16.74%	1,421,599	2,374
11:32	1,740	241	+ 16.08%	1,418,733	2,369
11:31	1,728	229	+ 15.28%	1,408,006	2,350
11:30	1,744	245	+ 16.34%	1,387,853	2,315
11:29	1,757	258	+ 17.21%	1,362,192	2,270
11:28	1,763	264	+ 17.61%	1,349,474	2,248
11:27	1,762	263	+ 17.55%	1,284,905	2,133
11:26	1,720	221	+ 14.74%	1,233,464	2,043
11:25	1,690	191	+ 12.74%	1,206,118	1,997