시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,771	272	+ 18.15%	1,543,668	2,589
11:43	1,773	274	+ 18.28%	1,535,232	2,574
11:42	1,785	286	+ 19.08%	1,524,169	2,555
11:41	1,782	283	+ 18.88%	1,516,363	2,541
11:40	1,766	267	+ 17.81%	1,495,274	2,503
11:39	1,746	247	+ 16.48%	1,488,671	2,492
11:38	1,766	267	+ 17.81%	1,475,999	2,469
11:37	1,774	275	+ 18.35%	1,466,141	2,452
11:36	1,756	257	+ 17.15%	1,441,165	2,408
11:35	1,742	243	+ 16.21%	1,435,327	2,397