시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,825	326	+ 21.75%	1,652,806	2,784
11:53	1,784	285	+ 19.01%	1,624,108	2,732
11:52	1,792	293	+ 19.55%	1,601,330	2,691
11:51	1,777	278	+ 18.55%	1,593,976	2,678
11:50	1,787	288	+ 19.21%	1,590,392	2,672
11:49	1,772	273	+ 18.21%	1,564,900	2,626
11:48	1,745	246	+ 16.41%	1,556,171	2,611
11:47	1,754	255	+ 17.01%	1,550,490	2,601
11:46	1,756	257	+ 17.15%	1,549,051	2,599
11:45	1,764	265	+ 17.68%	1,546,780	2,595