시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,886	387	+ 25.82%	2,582,079	4,539
12:04	1,891	392	+ 26.15%	2,543,082	4,465
12:03	1,870	371	+ 24.75%	2,489,134	4,364
12:02	1,867	368	+ 24.55%	2,470,633	4,329
12:01	1,895	396	+ 26.42%	2,390,785	4,180
12:00	1,872	373	+ 24.88%	2,043,029	3,509
11:59	1,892	393	+ 26.22%	1,936,416	3,309
11:57	1,857	358	+ 23.88%	1,878,673	3,200
11:56	1,852	353	+ 23.55%	1,861,782	3,168
11:55	1,837	338	+ 22.55%	1,733,300	2,931