시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,871	372	+ 24.82%	2,765,467	4,879
12:14	1,868	369	+ 24.62%	2,760,227	4,869
12:13	1,874	375	+ 25.02%	2,748,817	4,848
12:12	1,868	369	+ 24.62%	2,731,223	4,815
12:11	1,845	346	+ 23.08%	2,721,225	4,797
12:10	1,834	335	+ 22.35%	2,708,468	4,773
12:09	1,843	344	+ 22.95%	2,693,814	4,746
12:08	1,871	372	+ 24.82%	2,638,353	4,644
12:07	1,884	385	+ 25.68%	2,634,674	4,637
12:06	1,872	373	+ 24.88%	2,611,904	4,595