시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,935	436	+ 29.09%	3,123,321	5,568
12:24	1,939	440	+ 29.35%	3,104,343	5,531
12:23	1,943	444	+ 29.62%	3,061,600	5,448
12:22	1,938	439	+ 29.29%	2,976,533	5,283
12:21	1,929	430	+ 28.69%	2,943,473	5,219
12:20	1,924	425	+ 28.35%	2,930,798	5,195
12:19	1,921	422	+ 28.15%	2,908,607	5,152
12:18	1,910	411	+ 27.42%	2,892,452	5,121
12:17	1,926	427	+ 28.49%	2,844,637	5,029
12:16	1,886	387	+ 25.82%	2,803,567	4,951