| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:35 | 1,948 | 449 | + 29.95% | 3,395,338 | 6,094 |
| 12:34 | 1,938 | 439 | + 29.29% | 3,278,106 | 5,866 |
| 12:33 | 1,924 | 425 | + 28.35% | 3,266,820 | 5,844 |
| 12:32 | 1,938 | 439 | + 29.29% | 3,257,362 | 5,826 |
| 12:31 | 1,936 | 437 | + 29.15% | 3,251,636 | 5,815 |
| 12:30 | 1,930 | 431 | + 28.75% | 3,220,879 | 5,755 |
| 12:29 | 1,909 | 410 | + 27.35% | 3,192,933 | 5,702 |
| 12:28 | 1,925 | 426 | + 28.42% | 3,150,450 | 5,620 |
| 12:27 | 1,926 | 427 | + 28.49% | 3,147,166 | 5,614 |
| 12:26 | 1,921 | 422 | + 28.15% | 3,135,585 | 5,592 |