시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,948	449	+ 29.95%	3,503,145	6,304
15:18	1,948	449	+ 29.95%	3,503,041	6,304
15:17	1,948	449	+ 29.95%	3,503,028	6,304
15:16	1,948	449	+ 29.95%	3,502,978	6,304
15:15	1,948	449	+ 29.95%	3,502,977	6,304
15:12	1,948	449	+ 29.95%	3,502,639	6,303
15:10	1,948	449	+ 29.95%	3,502,489	6,303
14:58	1,948	449	+ 29.95%	3,502,485	6,303
14:55	1,948	449	+ 29.95%	3,501,808	6,302
14:51	1,948	449	+ 29.95%	3,500,541	6,299