시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	22,050	100	+ 0.46%	2,954	65
11:01	22,000	50	+ 0.23%	2,953	65
10:55	22,000	50	+ 0.23%	2,903	64
10:50	22,000	50	+ 0.23%	2,891	64
10:47	22,000	50	+ 0.23%	2,882	63
10:45	22,000	50	+ 0.23%	2,822	62
10:44	22,000	50	+ 0.23%	2,801	62
10:41	22,000	50	+ 0.23%	2,787	61
10:39	22,100	150	+ 0.68%	2,651	58
10:38	22,100	150	+ 0.68%	2,650	58