시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	22,000	50	+ 0.23%	3,166	70
11:57	22,000	50	+ 0.23%	3,165	70
11:53	22,000	50	+ 0.23%	3,164	70
11:52	22,000	50	+ 0.23%	3,154	69
11:51	22,000	50	+ 0.23%	3,149	69
11:31	22,000	50	+ 0.23%	3,146	69
11:25	22,000	50	+ 0.23%	3,145	69
11:23	22,000	50	+ 0.23%	3,048	67
11:18	22,050	100	+ 0.46%	3,020	66
11:16	22,050	100	+ 0.46%	3,019	66