시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	21,900	50	- 0.23%	4,254	93
12:43	21,900	50	- 0.23%	4,227	93
12:31	21,900	50	- 0.23%	4,196	92
12:27	21,900	50	- 0.23%	4,162	91
12:26	21,900	50	- 0.23%	4,141	91
12:22	21,850	100	- 0.46%	4,104	90
12:21	21,900	50	- 0.23%	3,520	77
12:14	21,950	0	0.00%	3,404	75
12:09	21,950	0	0.00%	3,276	72
12:07	22,000	50	+ 0.23%	3,266	72