시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	21,800	150	- 0.68%	6,021	132
13:07	21,900	50	- 0.23%	5,011	110
13:06	21,900	50	- 0.23%	5,008	110
13:04	21,850	100	- 0.46%	4,937	108
13:02	21,850	100	- 0.46%	4,859	107
12:59	21,850	100	- 0.46%	4,858	107
12:58	21,800	150	- 0.68%	4,823	106
12:57	21,800	150	- 0.68%	4,821	106
12:56	21,850	100	- 0.46%	4,818	106
12:54	21,750	200	- 0.91%	4,754	104