시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	21,900	50	- 0.23%	6,399	140
13:46	21,950	0	0.00%	6,383	140
13:43	21,950	0	0.00%	6,333	139
13:42	21,950	0	0.00%	6,331	139
13:36	21,900	50	- 0.23%	6,297	138
13:33	21,950	0	0.00%	6,287	138
13:29	21,900	50	- 0.23%	6,206	136
13:28	21,900	50	- 0.23%	6,164	135
13:26	21,850	100	- 0.46%	6,120	134
13:18	21,900	50	- 0.23%	6,070	133