시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	22,000	50	+ 0.23%	7,425	163
14:22	22,000	50	+ 0.23%	7,216	158
14:21	22,000	50	+ 0.23%	7,147	157
14:20	22,000	50	+ 0.23%	7,143	157
14:14	21,950	0	0.00%	6,821	149
14:11	22,000	50	+ 0.23%	6,802	149
14:09	22,000	50	+ 0.23%	6,771	148
14:08	22,000	50	+ 0.23%	6,766	148
14:07	22,000	50	+ 0.23%	6,680	146
13:56	21,950	0	0.00%	6,430	141