시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	22,050	100	+ 0.46%	7,525	165
14:48	22,050	100	+ 0.46%	7,522	165
14:46	22,050	100	+ 0.46%	7,519	165
14:43	22,050	100	+ 0.46%	7,516	165
14:42	22,050	100	+ 0.46%	7,513	165
14:41	22,050	100	+ 0.46%	7,510	165
14:39	22,050	100	+ 0.46%	7,501	164
14:38	22,050	100	+ 0.46%	7,495	164
14:37	22,050	100	+ 0.46%	7,492	164
14:36	22,000	50	+ 0.23%	7,486	164