시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,050	100	+ 0.46%	7,989	175
15:07	22,100	150	+ 0.68%	7,987	175
15:06	22,100	150	+ 0.68%	7,984	175
15:03	22,100	150	+ 0.68%	7,978	175
15:02	22,050	100	+ 0.46%	7,977	175
14:59	22,050	100	+ 0.46%	7,620	167
14:56	22,050	100	+ 0.46%	7,540	165
14:54	22,050	100	+ 0.46%	7,536	165
14:53	22,050	100	+ 0.46%	7,535	165
14:52	22,050	100	+ 0.46%	7,528	165