시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	21,850	100	- 0.46%	622	14
09:14	21,900	50	- 0.23%	582	13
09:13	21,850	100	- 0.46%	581	13
09:12	21,950	0	0.00%	535	12
09:09	21,950	0	0.00%	520	11
09:02	22,100	150	+ 0.68%	439	10
09:01	22,100	150	+ 0.68%	420	9
09:00	22,100	150	+ 0.68%	402	9