시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	21,900	50	- 0.23%	1,343	29
09:44	21,900	50	- 0.23%	1,328	29
09:43	21,900	50	- 0.23%	1,322	29
09:35	21,950	0	0.00%	1,315	29
09:34	21,900	50	- 0.23%	815	18
09:31	21,950	0	0.00%	771	17
09:28	21,950	0	0.00%	731	16
09:22	21,950	0	0.00%	701	15
09:20	21,950	0	0.00%	692	15
09:17	21,950	0	0.00%	691	15