시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	22,100	150	+ 0.68%	2,118	47
09:59	22,100	150	+ 0.68%	2,116	46
09:58	21,950	0	0.00%	2,012	44
09:57	21,950	0	0.00%	1,761	39
09:56	22,000	50	+ 0.23%	1,711	38
09:55	22,000	50	+ 0.23%	1,499	33
09:53	21,900	50	- 0.23%	1,442	32
09:52	21,900	50	- 0.23%	1,391	31
09:48	21,950	0	0.00%	1,390	31
09:46	21,900	50	- 0.23%	1,344	29