시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	22,050	100	+ 0.46%	2,550	56
10:25	22,100	150	+ 0.68%	2,400	53
10:20	22,050	100	+ 0.46%	2,395	53
10:19	22,050	100	+ 0.46%	2,360	52
10:13	22,100	150	+ 0.68%	2,337	51
10:11	22,050	100	+ 0.46%	2,336	51
10:10	22,050	100	+ 0.46%	2,326	51
10:09	22,100	150	+ 0.68%	2,323	51
10:08	22,100	150	+ 0.68%	2,223	49
10:07	22,050	100	+ 0.46%	2,119	47